Organovo Holdings, Inc. (ONVO)
USD 2.04
(1.49%)
USD 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.75 | 1.77 | 1.43 | 1.46 | 86.42 Thousand |
| 08 Nov, 2023 | 1.88 | 1.9 | 1.5 | 1.74 | 275.3 Thousand |
| 07 Nov, 2023 | 1.39 | 2.05 | 1.39 | 1.84 | 1.57 Million |
| 06 Nov, 2023 | 1.71 | 1.75 | 1.37 | 1.42 | 205.85 Thousand |
| 03 Nov, 2023 | 1.42 | 1.71 | 1.4 | 1.7 | 237.69 Thousand |
| 02 Nov, 2023 | 1.28 | 1.39 | 1.27 | 1.37 | 163.62 Thousand |
| 01 Nov, 2023 | 1.1 | 1.3 | 1.1 | 1.25 | 149.01 Thousand |
| 31 Oct, 2023 | 1.05 | 1.08 | 1.05 | 1.06 | 15.76 Thousand |
| 30 Oct, 2023 | 1.1 | 1.1 | 1.05 | 1.05 | 11.45 Thousand |
| 27 Oct, 2023 | 1.11 | 1.14 | 1.07 | 1.09 | 10.83 Thousand |
GWRRF
2935
WSFS
WUXIF
300821
SPWH