Organovo Holdings, Inc. (ONVO)
USD 2.04
(1.49%)
USD 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.04 | 1.04 | 0.95 | 0.97 | 104.56 Thousand |
| 06 Feb, 2024 | 1.01 | 1.04 | 1.01 | 1.03 | 25.49 Thousand |
| 05 Feb, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 44.64 Thousand |
| 02 Feb, 2024 | 1.02 | 1.05 | 1.01 | 1.03 | 45.06 Thousand |
| 01 Feb, 2024 | 1.04 | 1.04 | 1.0 | 1.04 | 38.83 Thousand |
| 31 Jan, 2024 | 1.04 | 1.05 | 1.02 | 1.02 | 21.11 Thousand |
| 30 Jan, 2024 | 1.04 | 1.08 | 1.02 | 1.03 | 26.83 Thousand |
| 29 Jan, 2024 | 1.01 | 1.07 | 1.01 | 1.07 | 47.48 Thousand |
| 26 Jan, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 34.42 Thousand |
| 25 Jan, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 143.16 Thousand |
GWRRF
2935
WSFS
WUXIF
300821
SPWH