USD 0.41
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 0.63 | 0.64 | 0.58 | 0.58 | 38.21 Thousand |
19 Mar, 2025 | 0.67 | 0.67 | 0.54 | 0.59 | 105.3 Thousand |
18 Mar, 2025 | 0.69 | 0.69 | 0.61 | 0.61 | 50.84 Thousand |
17 Mar, 2025 | 0.69 | 0.72 | 0.64 | 0.66 | 54.27 Thousand |
14 Mar, 2025 | 0.69 | 0.73 | 0.69 | 0.69 | 16.84 Thousand |
13 Mar, 2025 | 0.72 | 0.74 | 0.69 | 0.7 | 35.72 Thousand |
12 Mar, 2025 | 0.72 | 0.76 | 0.7 | 0.72 | 47.9 Thousand |
11 Mar, 2025 | 0.71 | 0.77 | 0.7 | 0.72 | 47.48 Thousand |
10 Mar, 2025 | 0.74 | 0.75 | 0.66 | 0.71 | 70.6 Thousand |
07 Mar, 2025 | 0.64 | 0.77 | 0.64 | 0.75 | 111.4 Thousand |
UNKL
MSHXF
ESIP
002939
ACRHF
BAIDFIN