USD 0.41
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 0.52 | 0.57 | 0.5 | 0.5 | 34.5 Thousand |
02 Apr, 2025 | 0.56 | 0.57 | 0.54 | 0.54 | 17.21 Thousand |
01 Apr, 2025 | 0.54 | 0.55 | 0.52 | 0.55 | 14.38 Thousand |
31 Mar, 2025 | 0.55 | 0.56 | 0.54 | 0.54 | 30.44 Thousand |
28 Mar, 2025 | 0.56 | 0.57 | 0.54 | 0.56 | 38.02 Thousand |
27 Mar, 2025 | 0.59 | 0.6 | 0.55 | 0.58 | 102.93 Thousand |
26 Mar, 2025 | 0.54 | 0.61 | 0.54 | 0.58 | 78.81 Thousand |
25 Mar, 2025 | 0.57 | 0.64 | 0.54 | 0.57 | 54.8 Thousand |
24 Mar, 2025 | 0.55 | 0.62 | 0.54 | 0.58 | 102.7 Thousand |
21 Mar, 2025 | 0.57 | 0.64 | 0.52 | 0.54 | 67.23 Thousand |
UNKL
MSHXF
ESIP
002939
ACRHF
BAIDFIN