OneMedNet Corp. (ONMD)
USD 1.52
(-6.75%)
USD 1.52
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.49 | 5.0 | 4.45 | 4.74 | 22.5 Thousand |
| 17 Nov, 2023 | 4.12 | 5.0 | 4.12 | 4.88 | 38.8 Thousand |
| 16 Nov, 2023 | 3.75 | 4.45 | 3.71 | 4.45 | 10.5 Thousand |
| 15 Nov, 2023 | 4.5 | 4.52 | 3.76 | 4.16 | 28.3 Thousand |
| 14 Nov, 2023 | 4.21 | 4.66 | 3.8 | 4.2 | 23.3 Thousand |
| 13 Nov, 2023 | 4.4 | 4.6 | 4.1 | 4.21 | 38.7 Thousand |
| 10 Nov, 2023 | 4.3 | 6.47 | 4.25 | 4.57 | 107.8 Thousand |
| 09 Nov, 2023 | 4.43 | 5.09 | 4.11 | 4.49 | 45.3 Thousand |
| 08 Nov, 2023 | 5.25 | 5.4 | 3.95 | 5.29 | 106 Thousand |
| 07 Nov, 2023 | 6.35 | 9.57 | 5.85 | 7.76 | 187.2 Thousand |
ONMDW
OP
OPAL
ONEW
ONFO
ONFOW