OneMedNet Corp. (ONMD)
USD 1.52
(-6.75%)
USD 1.52
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.17 | 3.17 | 1.67 | 1.87 | 143.7 Thousand |
| 04 Dec, 2023 | 4.0 | 4.0 | 3.02 | 3.27 | 18.4 Thousand |
| 01 Dec, 2023 | 4.39 | 4.43 | 3.31 | 4.14 | 48.3 Thousand |
| 30 Nov, 2023 | 3.5 | 4.27 | 3.5 | 4.26 | 10.3 Thousand |
| 29 Nov, 2023 | 3.65 | 3.73 | 3.54 | 3.54 | 3900.00 |
| 28 Nov, 2023 | 3.49 | 3.74 | 3.4 | 3.65 | 10.5 Thousand |
| 27 Nov, 2023 | 3.71 | 4.05 | 3.6 | 3.79 | 10.9 Thousand |
| 24 Nov, 2023 | 3.81 | 4.39 | 3.81 | 4.06 | 6700.00 |
| 22 Nov, 2023 | 3.91 | 4.46 | 3.81 | 4.1 | 6300.00 |
| 21 Nov, 2023 | 4.25 | 4.7 | 3.63 | 4.25 | 26 Thousand |
ONMDW
OP
OPAL
ONEW
ONFO
ONFOW