OneMedNet Corporation (ONMD)

USD 0.41

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 11.26 11.26 11.2 11.2 66.7 Thousand
10 Oct, 2023 11.47 11.47 11.25 11.25 602 Thousand
09 Oct, 2023 11.48 11.49 11.47 11.47 800.00
06 Oct, 2023 11.48 11.49 11.42 11.42 1200.00
05 Oct, 2023 11.51 11.74 11.29 11.34 178.7 Thousand
04 Oct, 2023 11.26 11.26 11.26 11.26 -
03 Oct, 2023 11.36 11.36 11.26 11.26 1600.00
02 Oct, 2023 11.25 11.25 11.25 11.25 100.00
29 Sep, 2023 11.26 11.26 11.26 11.26 -
28 Sep, 2023 11.26 11.26 11.26 11.26 300.00