OneMedNet Corporation (ONMD)

USD 0.41

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 7.12 13.51 6.54 7.1 1.45 Million
24 Oct, 2023 6.7 8.0 6.0 6.32 51.2 Thousand
23 Oct, 2023 6.53 6.98 5.5 6.09 29.9 Thousand
20 Oct, 2023 7.03 7.03 5.77 6.69 33.1 Thousand
19 Oct, 2023 12.17 13.5 7.75 7.75 166.8 Thousand
18 Oct, 2023 10.99 11.15 10.7 10.96 31.3 Thousand
17 Oct, 2023 9.92 11.26 9.92 11.26 5800.00
16 Oct, 2023 11.01 11.51 10.75 10.93 4100.00
13 Oct, 2023 10.99 11.2 10.7 10.92 24.6 Thousand
12 Oct, 2023 11.03 11.03 10.09 10.73 24.4 Thousand