OneMedNet Corporation (ONMD)

USD 0.41

(-1.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2.07 2.07 1.79 1.82 887.62 Thousand
03 Jun, 2024 2.29 2.32 2.01 2.05 1.87 Million
31 May, 2024 2.21 2.62 2.17 2.42 3 Million
30 May, 2024 2.69 3.37 2.3 2.61 55.2 Million
29 May, 2024 1.72 2.2 1.68 1.95 8.67 Million
28 May, 2024 1.95 2.37 1.63 2.01 11.72 Million
24 May, 2024 1.6 3.22 1.6 2.3 136.2 Million
23 May, 2024 1.4 1.66 1.05 1.47 198.18 Million
22 May, 2024 0.5 0.5 0.46 0.49 69.8 Thousand
21 May, 2024 0.5 0.5 0.48 0.48 38.37 Thousand