OneMedNet Corporation (ONMD)
USD 0.41
(-1.81%)
USD 0.41
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.18 | 1.27 | 1.16 | 1.23 | 227.79 Thousand |
| 17 Jun, 2024 | 1.13 | 1.3 | 1.05 | 1.23 | 649.73 Thousand |
| 14 Jun, 2024 | 1.37 | 1.53 | 1.18 | 1.2 | 4.86 Million |
| 13 Jun, 2024 | 1.3 | 1.34 | 1.16 | 1.22 | 381 Thousand |
| 12 Jun, 2024 | 1.38 | 1.47 | 1.34 | 1.35 | 372.21 Thousand |
| 11 Jun, 2024 | 1.39 | 1.44 | 1.24 | 1.37 | 335.55 Thousand |
| 10 Jun, 2024 | 1.75 | 1.75 | 1.37 | 1.41 | 828.46 Thousand |
| 07 Jun, 2024 | 1.7 | 1.87 | 1.66 | 1.75 | 692.68 Thousand |
| 06 Jun, 2024 | 1.81 | 2.16 | 1.65 | 1.86 | 9.4 Million |
| 05 Jun, 2024 | 1.8 | 1.84 | 1.59 | 1.6 | 1.01 Million |
UNKL
MSHXF
ESIP
002939
ACRHF
BAIDFIN