OneMedNet Corp. (ONMD)
USD 1.52
(-6.75%)
USD 1.52
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.1 | 1.19 | 1.1 | 1.16 | 90.23 Thousand |
| 16 Jan, 2025 | 1.05 | 1.1 | 1.04 | 1.09 | 37.42 Thousand |
| 15 Jan, 2025 | 1.04 | 1.05 | 1.01 | 1.04 | 52.22 Thousand |
| 14 Jan, 2025 | 1.03 | 1.09 | 1.01 | 1.02 | 51.02 Thousand |
| 13 Jan, 2025 | 1.12 | 1.17 | 1.01 | 1.03 | 152.03 Thousand |
| 10 Jan, 2025 | 1.1 | 1.19 | 1.05 | 1.12 | 237.13 Thousand |
| 08 Jan, 2025 | 1.32 | 1.35 | 1.13 | 1.18 | 198.61 Thousand |
| 07 Jan, 2025 | 1.41 | 1.45 | 1.3 | 1.32 | 161.33 Thousand |
| 06 Jan, 2025 | 1.41 | 1.5 | 1.4 | 1.41 | 62.91 Thousand |
| 03 Jan, 2025 | 1.43 | 1.5 | 1.37 | 1.42 | 150.6 Thousand |
ONMDW
OP
OPAL
ONEW
ONFO
ONFOW