OneMedNet Corporation (ONMD)

USD 0.41

(-1.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1.29 1.48 1.2 1.24 583.18 Thousand
01 Aug, 2024 1.4 1.49 1.29 1.35 320.4 Thousand
31 Jul, 2024 1.33 1.51 1.23 1.41 705.7 Thousand
30 Jul, 2024 1.12 1.6 1.12 1.46 3.16 Million
29 Jul, 2024 0.99 1.27 0.9 1.15 2.19 Million
26 Jul, 2024 0.92 1.35 0.79 0.99 8.86 Million
25 Jul, 2024 0.85 0.85 0.79 0.82 155.94 Thousand
24 Jul, 2024 0.84 0.86 0.79 0.83 160.9 Thousand
23 Jul, 2024 0.88 0.92 0.82 0.83 403.61 Thousand
22 Jul, 2024 0.92 0.94 0.88 0.88 651.84 Thousand