OneMedNet Corp. (ONMD)
USD 1.52
(-6.75%)
USD 1.52
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.04 | 1.04 | 0.98 | 1.0 | 77.1 Thousand |
| 31 Jan, 2025 | 1.05 | 1.06 | 1.0 | 1.03 | 72.1 Thousand |
| 30 Jan, 2025 | 1.02 | 1.04 | 1.0 | 1.02 | 82.9 Thousand |
| 29 Jan, 2025 | 1.06 | 1.12 | 1.0 | 1.04 | 147.4 Thousand |
| 28 Jan, 2025 | 1.08 | 1.15 | 1.08 | 1.11 | 40.1 Thousand |
| 27 Jan, 2025 | 1.15 | 1.28 | 1.06 | 1.06 | 344.9 Thousand |
| 24 Jan, 2025 | 1.39 | 1.43 | 1.3 | 1.35 | 516.3 Thousand |
| 23 Jan, 2025 | 1.37 | 1.42 | 1.26 | 1.33 | 334.21 Thousand |
| 22 Jan, 2025 | 1.45 | 1.45 | 1.3 | 1.37 | 91.61 Thousand |
| 21 Jan, 2025 | 1.18 | 1.46 | 1.18 | 1.35 | 191.26 Thousand |
ONMDW
OP
OPAL
ONEW
ONFO
ONFOW