OneMedNet Corp. (ONMD)

USD 1.52

(-6.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 9.95 9.95 9.95 9.95 7500.00
13 Aug, 2021 9.95 9.95 9.95 9.95 -
12 Aug, 2021 9.93 9.95 9.92 9.95 6900.00
11 Aug, 2021 9.92 9.92 9.92 9.92 -
10 Aug, 2021 9.92 9.92 9.92 9.92 -
09 Aug, 2021 9.92 9.92 9.92 9.92 -
06 Aug, 2021 9.92 9.92 9.92 9.92 -
05 Aug, 2021 9.91 9.92 9.91 9.92 2200.00
04 Aug, 2021 9.93 10.04 9.91 10.04 17.8 Thousand
03 Aug, 2021 9.95 9.95 9.95 9.95 100.00