OneMedNet Corp. (ONMD)

USD 1.52

(-6.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 9.93 9.93 9.93 9.93 1000.00
27 Aug, 2021 9.92 9.92 9.92 9.92 -
26 Aug, 2021 9.92 9.92 9.92 9.92 -
25 Aug, 2021 9.92 9.92 9.92 9.92 -
24 Aug, 2021 9.92 9.92 9.92 9.92 -
23 Aug, 2021 9.92 9.92 9.92 9.92 -
20 Aug, 2021 9.92 9.92 9.92 9.92 200.00
19 Aug, 2021 9.95 9.95 9.95 9.95 -
18 Aug, 2021 9.95 9.95 9.95 9.95 -
17 Aug, 2021 9.95 9.95 9.95 9.95 -