Onfolio Holdings Inc (ONFO)
USD 0.87
(3.4%)
USD 0.87
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 1.26 | 1.32 | 1.15 | 1.29 | 173.1 Thousand |
| 21 Oct, 2022 | 1.28 | 1.47 | 1.2 | 1.24 | 305.9 Thousand |
| 20 Oct, 2022 | 1.16 | 1.35 | 1.16 | 1.27 | 261.1 Thousand |
| 19 Oct, 2022 | 1.24 | 1.3 | 1.12 | 1.18 | 87 Thousand |
| 18 Oct, 2022 | 1.25 | 1.28 | 1.18 | 1.19 | 78 Thousand |
| 17 Oct, 2022 | 1.11 | 1.25 | 1.06 | 1.17 | 179.1 Thousand |
| 14 Oct, 2022 | 1.09 | 1.12 | 1.06 | 1.1 | 25.8 Thousand |
| 13 Oct, 2022 | 1.19 | 1.23 | 1.05 | 1.08 | 113.1 Thousand |
| 12 Oct, 2022 | 1.26 | 1.26 | 1.17 | 1.17 | 49.9 Thousand |
| 11 Oct, 2022 | 1.19 | 1.28 | 1.19 | 1.24 | 36.1 Thousand |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW