Onfolio Holdings Inc (ONFO)
USD 0.87
(3.4%)
USD 0.87
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.45 | 1.54 | 1.36 | 1.48 | 267.2 Thousand |
| 09 Sep, 2022 | 1.58 | 1.58 | 1.45 | 1.47 | 194.3 Thousand |
| 08 Sep, 2022 | 1.52 | 1.59 | 1.46 | 1.52 | 128.3 Thousand |
| 07 Sep, 2022 | 1.48 | 1.6 | 1.42 | 1.57 | 401.6 Thousand |
| 06 Sep, 2022 | 1.73 | 1.8 | 1.49 | 1.56 | 532.9 Thousand |
| 02 Sep, 2022 | 1.8 | 1.94 | 1.66 | 1.8 | 799.3 Thousand |
| 01 Sep, 2022 | 1.86 | 1.9 | 1.6 | 1.77 | 416.5 Thousand |
| 31 Aug, 2022 | 1.83 | 2.03 | 1.75 | 1.86 | 711.4 Thousand |
| 30 Aug, 2022 | 2.05 | 2.11 | 1.7 | 1.75 | 1.03 Million |
| 29 Aug, 2022 | 2.22 | 2.54 | 2.09 | 2.2 | 1.57 Million |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW