Onfolio Holdings Inc (ONFO)
USD 0.87
(3.4%)
USD 0.87
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.24 | 1.47 | 1.21 | 1.34 | 614.5 Thousand |
| 30 May, 2023 | 1.33 | 1.36 | 1.21 | 1.3 | 1.18 Million |
| 26 May, 2023 | 1.84 | 2.4 | 1.34 | 1.4 | 73.97 Million |
| 25 May, 2023 | 1.21 | 1.24 | 1.17 | 1.17 | 27.1 Thousand |
| 24 May, 2023 | 1.24 | 1.25 | 1.15 | 1.16 | 48.9 Thousand |
| 23 May, 2023 | 1.12 | 1.25 | 1.12 | 1.2 | 104.6 Thousand |
| 22 May, 2023 | 1.13 | 1.15 | 1.1 | 1.11 | 11.8 Thousand |
| 19 May, 2023 | 1.17 | 1.19 | 1.13 | 1.13 | 8300.00 |
| 18 May, 2023 | 1.19 | 1.19 | 1.13 | 1.14 | 9300.00 |
| 17 May, 2023 | 1.17 | 1.21 | 1.15 | 1.17 | 14.4 Thousand |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW