Onfolio Holdings Inc (ONFO)
USD 0.87
(3.4%)
USD 0.87
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.28 | 1.28 | 1.17 | 1.17 | 61.8 Thousand |
| 13 Jun, 2023 | 1.17 | 1.28 | 1.16 | 1.25 | 265.8 Thousand |
| 12 Jun, 2023 | 1.13 | 1.24 | 1.09 | 1.19 | 342.2 Thousand |
| 09 Jun, 2023 | 1.18 | 1.2 | 1.08 | 1.13 | 349.5 Thousand |
| 08 Jun, 2023 | 1.35 | 1.35 | 1.12 | 1.21 | 5.37 Million |
| 07 Jun, 2023 | 1.18 | 1.2 | 1.12 | 1.12 | 67.9 Thousand |
| 06 Jun, 2023 | 1.15 | 1.22 | 1.12 | 1.16 | 114.7 Thousand |
| 05 Jun, 2023 | 1.27 | 1.27 | 1.12 | 1.12 | 139.1 Thousand |
| 02 Jun, 2023 | 1.3 | 1.33 | 1.22 | 1.25 | 141.8 Thousand |
| 01 Jun, 2023 | 1.3 | 1.34 | 1.25 | 1.27 | 193.7 Thousand |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW