Onfolio Holdings, Inc. (ONFO)
USD 1.09
(0.72%)
USD 1.09
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.16 | 1.21 | 1.14 | 1.17 | 7102.00 |
| 07 Nov, 2024 | 1.2 | 1.22 | 1.16 | 1.17 | 4500.00 |
| 06 Nov, 2024 | 1.13 | 1.24 | 1.13 | 1.21 | 7732.00 |
| 05 Nov, 2024 | 1.17 | 1.2 | 1.12 | 1.13 | 4307.00 |
| 04 Nov, 2024 | 1.19 | 1.24 | 1.11 | 1.17 | 3719.00 |
| 01 Nov, 2024 | 1.16 | 1.25 | 1.16 | 1.25 | 2800.00 |
| 31 Oct, 2024 | 1.27 | 1.28 | 1.09 | 1.23 | 53.1 Thousand |
| 30 Oct, 2024 | 1.4 | 1.4 | 1.29 | 1.34 | 16.3 Thousand |
| 29 Oct, 2024 | 1.41 | 1.49 | 1.4 | 1.42 | 15.9 Thousand |
| 28 Oct, 2024 | 1.15 | 1.45 | 1.15 | 1.45 | 75.3 Thousand |
TREX
GAPB
NTI
GNMLF
7292
1473