Onfolio Holdings, Inc. (ONFO)
USD 1.09
(0.72%)
USD 1.09
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.68 | 1.69 | 1.53 | 1.53 | 13.54 Thousand |
| 06 Dec, 2024 | 1.63 | 1.68 | 1.61 | 1.65 | 4347.00 |
| 05 Dec, 2024 | 1.62 | 1.7 | 1.48 | 1.55 | 27.36 Thousand |
| 04 Dec, 2024 | 1.74 | 1.78 | 1.55 | 1.64 | 38.38 Thousand |
| 03 Dec, 2024 | 1.59 | 1.75 | 1.54 | 1.65 | 41.11 Thousand |
| 02 Dec, 2024 | 1.35 | 1.88 | 1.34 | 1.56 | 229.31 Thousand |
| 29 Nov, 2024 | 1.25 | 1.4 | 1.21 | 1.38 | 28.53 Thousand |
| 27 Nov, 2024 | 1.28 | 1.37 | 1.28 | 1.31 | 14.71 Thousand |
| 26 Nov, 2024 | 1.3 | 1.34 | 1.25 | 1.34 | 7122.00 |
| 25 Nov, 2024 | 1.21 | 1.29 | 1.15 | 1.26 | 7205.00 |
TREX
GAPB
NTI
GNMLF
7292
1473