USD 17.12
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 22.58 | 22.6 | 21.82 | 21.97 | 44.9 Thousand |
26 Oct, 2023 | 22.88 | 22.98 | 21.81 | 22.41 | 69 Thousand |
25 Oct, 2023 | 22.87 | 22.87 | 22.3 | 22.76 | 67.4 Thousand |
24 Oct, 2023 | 23.39 | 23.64 | 22.76 | 22.92 | 38.5 Thousand |
23 Oct, 2023 | 23.89 | 24.32 | 23.18 | 23.23 | 65.3 Thousand |
20 Oct, 2023 | 24.11 | 24.28 | 23.87 | 24.03 | 40.6 Thousand |
19 Oct, 2023 | 24.38 | 24.69 | 24.04 | 24.04 | 40.2 Thousand |
18 Oct, 2023 | 24.46 | 24.62 | 24.08 | 24.56 | 41.9 Thousand |
17 Oct, 2023 | 24.13 | 24.87 | 24.13 | 24.76 | 59 Thousand |
16 Oct, 2023 | 23.37 | 24.35 | 23.37 | 24.27 | 56.1 Thousand |
ONFO
ONFOW
ONMD
ONCY
ONDS
ONEG