USD 12.54
(-8.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 14.81 | 15.12 | 14.78 | 14.98 | 106.93 Thousand |
16 May, 2025 | 15.2 | 15.57 | 15.02 | 15.23 | 109.9 Thousand |
15 May, 2025 | 14.99 | 15.43 | 14.87 | 15.17 | 107.73 Thousand |
14 May, 2025 | 15.61 | 15.75 | 15.03 | 15.24 | 88.3 Thousand |
13 May, 2025 | 15.49 | 15.86 | 14.92 | 15.67 | 156.51 Thousand |
12 May, 2025 | 14.9 | 15.64 | 14.54 | 15.47 | 230.4 Thousand |
09 May, 2025 | 12.89 | 13.99 | 12.52 | 13.88 | 544.96 Thousand |
08 May, 2025 | 12.18 | 12.73 | 12.11 | 12.57 | 175.74 Thousand |
07 May, 2025 | 12.46 | 12.72 | 11.89 | 12.1 | 216.31 Thousand |
06 May, 2025 | 11.94 | 12.61 | 11.81 | 12.4 | 365.61 Thousand |
603111
ROOT
EQMEF
FBTT
012510
LKFLF