Onewater Marine (ONEW)
USD 11.5
(-0.86%)
USD 11.5
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 6.6 | 7.1 | 6.37 | 7.0 | 109.8 Thousand |
| 25 Mar, 2020 | 6.91 | 7.57 | 6.07 | 6.6 | 47.5 Thousand |
| 24 Mar, 2020 | 4.98 | 7.84 | 4.98 | 6.61 | 58 Thousand |
| 23 Mar, 2020 | 5.5 | 5.95 | 4.51 | 5.02 | 100.7 Thousand |
| 20 Mar, 2020 | 5.2 | 7.1 | 5.1 | 5.2 | 373.1 Thousand |
| 19 Mar, 2020 | 3.99 | 5.41 | 3.78 | 5.01 | 109.8 Thousand |
| 18 Mar, 2020 | 5.78 | 5.99 | 3.41 | 4.01 | 207.1 Thousand |
| 17 Mar, 2020 | 6.45 | 7.19 | 5.6 | 6.12 | 117.9 Thousand |
| 16 Mar, 2020 | 8.0 | 8.0 | 6.15 | 6.49 | 149.3 Thousand |
| 13 Mar, 2020 | 7.72 | 9.81 | 7.27 | 8.42 | 138.6 Thousand |
ONFO
ONFOW
ONMD
ONCY
ONDS
ONEG