Onewater Marine (ONEW)

USD 16.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 11.07 11.21 10.83 11.05 42.6 Thousand
04 May, 2020 10.1 10.84 10.02 10.61 23.9 Thousand
01 May, 2020 11.45 12.0 10.2 10.36 29.2 Thousand
30 Apr, 2020 10.76 11.54 10.14 11.49 33.5 Thousand
29 Apr, 2020 11.27 12.89 11.09 11.45 97.5 Thousand
28 Apr, 2020 9.76 11.18 9.14 10.93 84.5 Thousand
27 Apr, 2020 7.94 9.04 7.25 8.85 111.6 Thousand
24 Apr, 2020 7.35 7.94 7.35 7.94 52.4 Thousand
23 Apr, 2020 7.25 7.46 6.8 7.42 34.9 Thousand
22 Apr, 2020 7.33 7.37 6.99 7.06 27.8 Thousand