USD 17.12
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2020 | 26.85 | 27.52 | 26.05 | 27.09 | 33.7 Thousand |
04 Sep, 2020 | 27.49 | 28.63 | 26.51 | 27.04 | 58.8 Thousand |
03 Sep, 2020 | 28.82 | 28.82 | 25.3 | 27.56 | 59.6 Thousand |
02 Sep, 2020 | 30.03 | 30.03 | 28.42 | 28.91 | 69.4 Thousand |
01 Sep, 2020 | 28.31 | 29.13 | 27.02 | 28.76 | 46.2 Thousand |
31 Aug, 2020 | 28.74 | 29.39 | 27.89 | 28.58 | 44.5 Thousand |
28 Aug, 2020 | 29.45 | 29.5 | 28.85 | 29.05 | 27.4 Thousand |
27 Aug, 2020 | 28.31 | 29.38 | 27.98 | 28.97 | 58 Thousand |
26 Aug, 2020 | 30.61 | 30.61 | 26.17 | 28.21 | 124.4 Thousand |
25 Aug, 2020 | 31.14 | 32.39 | 30.1 | 30.61 | 38.5 Thousand |
ONFO
ONFOW
ONMD
ONCY
ONDS
ONEG