Onconetix, Inc. (ONCO)

USD 0.07

(-10.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 19.11 19.6 17.2 17.22 938.00
03 Oct, 2023 20.48 20.48 17.6 19.7 1808.00
02 Oct, 2023 21.84 21.84 20.0 20.72 1098.00
29 Sep, 2023 0.51 0.54 0.51 0.51 42.1 Thousand
28 Sep, 2023 0.52 0.58 0.51 0.53 120.5 Thousand
27 Sep, 2023 0.56 0.58 0.55 0.55 33.3 Thousand
26 Sep, 2023 0.6 0.6 0.51 0.58 56.5 Thousand
25 Sep, 2023 0.56 0.57 0.52 0.53 83.4 Thousand
22 Sep, 2023 0.56 0.58 0.51 0.57 190.8 Thousand
21 Sep, 2023 0.59 0.62 0.53 0.56 234.1 Thousand