USD 0.07
(-10.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 8.27 | 8.8 | 7.41 | 8.44 | 21.16 Thousand |
26 Dec, 2023 | 8.0 | 9.6 | 7.63 | 8.4 | 119.86 Thousand |
22 Dec, 2023 | 8.4 | 9.52 | 6.4 | 7.6 | 108.63 Thousand |
21 Dec, 2023 | 8.0 | 8.0 | 7.1 | 7.21 | 13.35 Thousand |
20 Dec, 2023 | 8.36 | 8.36 | 7.36 | 7.6 | 12.78 Thousand |
19 Dec, 2023 | 9.2 | 9.2 | 7.98 | 7.98 | 14.44 Thousand |
18 Dec, 2023 | 8.76 | 9.58 | 8.0 | 9.58 | 48.77 Thousand |
15 Dec, 2023 | 10.17 | 10.17 | 9.14 | 9.53 | 13.12 Thousand |
14 Dec, 2023 | 11.0 | 12.8 | 9.6 | 10.38 | 119.63 Thousand |
13 Dec, 2023 | 9.72 | 11.0 | 9.38 | 10.83 | 3965.00 |
NETWORK18
QEC
BWO
ULTRAMAR
NDATF
BMKS3