Onconetix, Inc. (ONCO)

USD 0.07

(-10.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 8.36 8.36 7.36 7.6 12.78 Thousand
19 Dec, 2023 9.2 9.2 7.98 7.98 14.44 Thousand
18 Dec, 2023 8.76 9.58 8.0 9.58 48.77 Thousand
15 Dec, 2023 10.17 10.17 9.14 9.53 13.12 Thousand
14 Dec, 2023 11.0 12.8 9.6 10.38 119.63 Thousand
13 Dec, 2023 9.72 11.0 9.38 10.83 3965.00
12 Dec, 2023 9.64 10.4 9.47 10.08 3053.00
11 Dec, 2023 9.9 10.8 9.27 9.56 2130.00
08 Dec, 2023 10.29 10.8 9.68 10.0 3018.00
07 Dec, 2023 10.02 10.58 9.82 9.82 6625.00