Onconetix, Inc. (ONCO)

USD 0.38

(-18.72%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 16.6 17.58 16.6 16.8 803.00
06 Oct, 2023 17.56 17.59 16.42 17.2 1453.00
05 Oct, 2023 18.06 19.2 16.45 17.28 756.00
04 Oct, 2023 19.11 19.6 17.2 17.22 938.00
03 Oct, 2023 20.48 20.48 17.6 19.7 1808.00
02 Oct, 2023 21.84 21.84 20.0 20.72 1098.00
29 Sep, 2023 0.51 0.54 0.51 0.51 42.1 Thousand
28 Sep, 2023 0.52 0.58 0.51 0.53 120.5 Thousand
27 Sep, 2023 0.56 0.58 0.55 0.55 33.3 Thousand
26 Sep, 2023 0.6 0.6 0.51 0.58 56.5 Thousand