USD 21.24
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 14.53 | 14.59 | 14.18 | 14.26 | 1.49 Million |
29 Sep, 2023 | 14.6 | 14.76 | 14.48 | 14.54 | 1.81 Million |
28 Sep, 2023 | 14.31 | 14.6 | 14.27 | 14.49 | 1.72 Million |
27 Sep, 2023 | 14.62 | 14.69 | 14.25 | 14.33 | 1.91 Million |
26 Sep, 2023 | 14.63 | 14.79 | 14.46 | 14.52 | 1.31 Million |
25 Sep, 2023 | 14.51 | 14.77 | 14.45 | 14.76 | 1.25 Million |
22 Sep, 2023 | 14.63 | 14.67 | 14.45 | 14.53 | 1.43 Million |
21 Sep, 2023 | 14.7 | 14.81 | 14.53 | 14.6 | 1.6 Million |
20 Sep, 2023 | 14.97 | 15.1 | 14.78 | 14.79 | 1.03 Million |
19 Sep, 2023 | 14.94 | 15.04 | 14.75 | 14.88 | 1.28 Million |
ONT
BEUT
AFG
XPOF
0JD3
TOGOF