USD 21.24
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 13.53 | 14.25 | 12.36 | 13.49 | 2.22 Million |
23 Oct, 2023 | 13.82 | 14.13 | 13.8 | 13.87 | 2.94 Million |
20 Oct, 2023 | 14.44 | 14.44 | 13.84 | 13.88 | 2.94 Million |
19 Oct, 2023 | 14.44 | 14.82 | 14.4 | 14.42 | 1.83 Million |
18 Oct, 2023 | 14.46 | 14.6 | 14.37 | 14.51 | 2.11 Million |
17 Oct, 2023 | 14.11 | 14.74 | 14.0 | 14.61 | 2.36 Million |
16 Oct, 2023 | 14.13 | 14.3 | 14.08 | 14.24 | 2.44 Million |
13 Oct, 2023 | 14.37 | 14.38 | 13.93 | 13.97 | 1.34 Million |
12 Oct, 2023 | 14.51 | 14.51 | 14.12 | 14.22 | 1.63 Million |
11 Oct, 2023 | 14.58 | 14.74 | 14.37 | 14.46 | 1.5 Million |
ONT
BEUT
AFG
XPOF
0JD3
TOGOF