USD 21.24
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 13.75 | 13.82 | 13.49 | 13.6 | 1.79 Million |
27 Oct, 2023 | 13.65 | 13.82 | 13.42 | 13.61 | 2.96 Million |
26 Oct, 2023 | 13.41 | 13.84 | 13.4 | 13.66 | 2 Million |
25 Oct, 2023 | 13.45 | 13.57 | 13.06 | 13.34 | 2.73 Million |
24 Oct, 2023 | 13.53 | 14.25 | 12.36 | 13.49 | 2.22 Million |
23 Oct, 2023 | 13.82 | 14.13 | 13.8 | 13.87 | 2.94 Million |
20 Oct, 2023 | 14.44 | 14.44 | 13.84 | 13.88 | 2.94 Million |
19 Oct, 2023 | 14.44 | 14.82 | 14.4 | 14.42 | 1.83 Million |
18 Oct, 2023 | 14.46 | 14.6 | 14.37 | 14.51 | 2.11 Million |
17 Oct, 2023 | 14.11 | 14.74 | 14.0 | 14.61 | 2.36 Million |
ONT
BEUT
AFG
XPOF
0JD3
TOGOF