Old National Bancorp (ONB)

USD 22.3

(-2.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 12.55 12.88 12.43 12.56 809.1 Thousand
29 Sep, 2020 12.52 12.64 12.25 12.46 298.2 Thousand
28 Sep, 2020 12.57 13.18 12.54 12.67 431 Thousand
25 Sep, 2020 12.19 12.49 12.11 12.39 473.5 Thousand
24 Sep, 2020 12.23 12.48 12.02 12.32 718.3 Thousand
23 Sep, 2020 12.27 12.65 12.11 12.12 745.8 Thousand
22 Sep, 2020 12.67 12.83 12.17 12.26 864.1 Thousand
21 Sep, 2020 13.2 13.38 12.48 12.64 1.14 Million
18 Sep, 2020 13.57 13.57 13.29 13.44 2.4 Million
17 Sep, 2020 13.26 13.55 13.17 13.45 967.6 Thousand