USD 21.24
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 21.3 | 21.53 | 20.87 | 21.47 | 2.04 Million |
02 Jan, 2025 | 21.84 | 21.88 | 21.0 | 21.17 | 4.45 Million |
31 Dec, 2024 | 21.71 | 22.05 | 21.6 | 21.71 | 1.94 Million |
30 Dec, 2024 | 21.77 | 21.82 | 21.45 | 21.71 | 1.34 Million |
27 Dec, 2024 | 21.83 | 22.07 | 21.54 | 21.77 | 1.61 Million |
26 Dec, 2024 | 21.67 | 22.04 | 21.58 | 22.0 | 1.45 Million |
24 Dec, 2024 | 21.63 | 21.93 | 21.5 | 21.92 | 914.32 Thousand |
23 Dec, 2024 | 21.38 | 21.68 | 21.29 | 21.66 | 1.8 Million |
20 Dec, 2024 | 20.89 | 21.58 | 20.84 | 21.5 | 8.19 Million |
19 Dec, 2024 | 21.53 | 22.82 | 20.95 | 21.06 | 3.02 Million |
ONT
BEUT
AFG
XPOF
0JD3
TOGOF