USD 21.24
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 20.85 | 21.36 | 20.79 | 21.25 | 5.2 Million |
07 Jan, 2025 | 21.35 | 21.48 | 20.88 | 21.04 | 3.26 Million |
06 Jan, 2025 | 21.51 | 21.84 | 21.26 | 21.26 | 2.66 Million |
03 Jan, 2025 | 21.3 | 21.53 | 20.87 | 21.47 | 2.04 Million |
02 Jan, 2025 | 21.84 | 21.88 | 21.0 | 21.17 | 4.45 Million |
31 Dec, 2024 | 21.71 | 22.05 | 21.6 | 21.71 | 1.94 Million |
30 Dec, 2024 | 21.77 | 21.82 | 21.45 | 21.71 | 1.34 Million |
27 Dec, 2024 | 21.83 | 22.07 | 21.54 | 21.77 | 1.61 Million |
26 Dec, 2024 | 21.67 | 22.04 | 21.58 | 22.0 | 1.45 Million |
24 Dec, 2024 | 21.63 | 21.93 | 21.5 | 21.92 | 914.32 Thousand |
ONT
BEUT
AFG
XPOF
0JD3
TOGOF