USD 21.24
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 22.74 | 23.28 | 22.68 | 23.07 | 2.26 Million |
23 Jan, 2025 | 23.45 | 23.56 | 22.81 | 22.87 | 4.77 Million |
22 Jan, 2025 | 23.59 | 23.61 | 23.07 | 23.44 | 3.66 Million |
21 Jan, 2025 | 23.35 | 24.17 | 22.99 | 23.66 | 4.84 Million |
17 Jan, 2025 | 22.99 | 23.1 | 22.69 | 22.93 | 6.08 Million |
16 Jan, 2025 | 22.73 | 22.85 | 22.46 | 22.7 | 5.13 Million |
15 Jan, 2025 | 22.6 | 22.8 | 22.31 | 22.76 | 4.35 Million |
14 Jan, 2025 | 21.29 | 21.87 | 21.22 | 21.83 | 2.9 Million |
13 Jan, 2025 | 20.57 | 21.11 | 20.5 | 21.07 | 3.6 Million |
10 Jan, 2025 | 20.75 | 20.98 | 20.41 | 20.63 | 3.13 Million |
ONT
BEUT
AFG
XPOF
0JD3
TOGOF