USD 21.24
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 22.73 | 22.85 | 22.46 | 22.7 | 5.13 Million |
15 Jan, 2025 | 22.6 | 22.8 | 22.31 | 22.76 | 4.35 Million |
14 Jan, 2025 | 21.29 | 21.87 | 21.22 | 21.83 | 2.9 Million |
13 Jan, 2025 | 20.57 | 21.11 | 20.5 | 21.07 | 3.6 Million |
10 Jan, 2025 | 20.75 | 20.98 | 20.41 | 20.63 | 3.13 Million |
08 Jan, 2025 | 20.85 | 21.36 | 20.79 | 21.25 | 5.2 Million |
07 Jan, 2025 | 21.35 | 21.48 | 20.88 | 21.04 | 3.26 Million |
06 Jan, 2025 | 21.51 | 21.84 | 21.26 | 21.26 | 2.66 Million |
03 Jan, 2025 | 21.3 | 21.53 | 20.87 | 21.47 | 2.04 Million |
02 Jan, 2025 | 21.84 | 21.88 | 21.0 | 21.17 | 4.45 Million |
ONT
BEUT
AFG
XPOF
0JD3
TOGOF