ON Semiconductor Corporation (ON)
USD 57.15
(10.8%)
USD 57.15
(10.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 75.1 | 75.5 | 71.4 | 72.5 | 6.65 Million |
| 01 Feb, 2006 | 74.4 | 75.7 | 70.0 | 75.6 | 3.22 Million |
| 31 Jan, 2006 | 75.5 | 76.5 | 73.4 | 75.1 | 3.98 Million |
| 30 Jan, 2006 | 75.3 | 76.5 | 75.1 | 75.3 | 2.34 Million |
| 27 Jan, 2006 | 75.6 | 76.8 | 74.6 | 75.1 | 3.76 Million |
| 26 Jan, 2006 | 72.0 | 76.0 | 71.5 | 75.5 | 5.28 Million |
| 25 Jan, 2006 | 72.9 | 73.0 | 70.2 | 71.0 | 3.7 Million |
| 24 Jan, 2006 | 67.8 | 72.8 | 67.7 | 72.7 | 6.75 Million |
| 23 Jan, 2006 | 69.0 | 69.5 | 67.4 | 67.8 | 4.92 Million |
| 20 Jan, 2006 | 72.1 | 72.4 | 68.8 | 68.8 | 3.99 Million |
ONB
ONC
ONCHU
OMEX
OMH
OMSE