ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 69.3 72.5 68.1 70.7 4.12 Million
02 Mar, 2006 69.1 72.0 68.5 69.4 4.83 Million
01 Mar, 2006 65.9 69.4 65.6 69.0 4.84 Million
28 Feb, 2006 66.1 66.8 64.6 65.9 5.64 Million
27 Feb, 2006 66.3 66.7 65.6 65.9 1.87 Million
24 Feb, 2006 66.0 67.3 65.6 65.7 2.48 Million
23 Feb, 2006 65.8 67.7 65.5 66.2 2.33 Million
22 Feb, 2006 66.5 67.5 65.0 66.3 3.69 Million
21 Feb, 2006 66.5 67.3 65.35 66.2 5.27 Million
17 Feb, 2006 66.6 67.5 64.8 66.5 1.84 Million