ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 34.91 36.27 34.91 36.05 4.74 Million
08 Jan, 2021 36.11 36.6 35.12 35.52 6.82 Million
07 Jan, 2021 34.49 35.45 34.44 35.36 8.29 Million
06 Jan, 2021 33.29 34.77 33.29 34.06 9.2 Million
05 Jan, 2021 32.53 33.28 32.49 33.22 4.26 Million
04 Jan, 2021 33.05 33.64 32.32 32.67 8.09 Million
31 Dec, 2020 32.5 32.93 32.29 32.73 3.98 Million
30 Dec, 2020 31.87 32.57 31.86 32.48 3.83 Million
29 Dec, 2020 32.22 32.23 31.26 31.66 4.08 Million
28 Dec, 2020 32.15 32.54 31.89 31.95 3.67 Million