ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 37.28 37.29 36.09 36.1 8.54 Million
25 Jan, 2021 37.6 37.74 36.1 36.97 6.31 Million
22 Jan, 2021 37.45 37.67 36.9 37.3 5.25 Million
21 Jan, 2021 38.61 38.66 37.56 37.84 6.56 Million
20 Jan, 2021 39.15 39.43 37.69 37.94 10.75 Million
19 Jan, 2021 37.73 38.71 37.43 38.52 7.66 Million
15 Jan, 2021 37.86 38.12 36.1 36.71 7.56 Million
14 Jan, 2021 37.25 38.25 37.12 37.9 9.29 Million
13 Jan, 2021 36.82 37.32 36.61 36.99 6.42 Million
12 Jan, 2021 36.35 36.94 36.02 36.41 11.88 Million