ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 38.27 38.46 37.96 38.4 3.41 Million
01 Jul, 2021 38.4 38.66 37.77 37.91 3.67 Million
30 Jun, 2021 38.7 38.74 37.95 38.28 4.81 Million
29 Jun, 2021 38.65 38.96 38.44 38.76 3.87 Million
28 Jun, 2021 37.86 38.76 37.63 38.66 3.91 Million
25 Jun, 2021 38.0 38.2 37.18 37.51 8.98 Million
24 Jun, 2021 37.14 37.84 37.14 37.76 3.46 Million
23 Jun, 2021 36.81 37.33 36.7 36.9 4.97 Million
22 Jun, 2021 36.43 36.91 35.97 36.84 5.14 Million
21 Jun, 2021 35.92 36.74 35.75 36.49 5.83 Million