ON Semiconductor Corporation (ON)

USD 57.15

(10.8%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 34.56 35.05 34.01 34.79 5.57 Million
16 Jul, 2021 36.79 36.79 35.06 35.15 5.53 Million
15 Jul, 2021 37.36 37.47 35.67 36.3 7.19 Million
14 Jul, 2021 38.42 39.1 37.6 37.66 3.71 Million
13 Jul, 2021 38.31 38.36 37.85 37.92 2.84 Million
12 Jul, 2021 37.89 38.46 37.66 38.44 4.25 Million
09 Jul, 2021 37.11 37.86 36.56 37.75 2.89 Million
08 Jul, 2021 35.93 37.07 35.59 36.72 4.98 Million
07 Jul, 2021 38.56 38.56 36.97 37.07 3.65 Million
06 Jul, 2021 38.42 38.66 37.65 38.23 4.61 Million