Omnicell, Inc. (OMCL)

USD 31.31

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 43.68 44.78 43.68 44.52 423.43 Thousand
30 Dec, 2024 43.68 43.68 42.8 43.32 234 Thousand
27 Dec, 2024 44.53 44.57 43.38 44.06 206.7 Thousand
26 Dec, 2024 43.02 44.69 42.88 44.58 323.34 Thousand
24 Dec, 2024 44.34 44.34 42.86 43.2 233.7 Thousand
23 Dec, 2024 44.72 44.96 44.19 44.5 260 Thousand
20 Dec, 2024 43.99 45.44 43.49 44.98 2.64 Million
19 Dec, 2024 44.19 45.18 43.29 44.39 907.22 Thousand
18 Dec, 2024 45.42 47.0 43.93 44.18 790.33 Thousand
17 Dec, 2024 45.21 45.72 44.58 45.21 525 Thousand