Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 105.89 106.68 102.63 103.5 296.26 Thousand
09 Sep, 2022 103.44 105.96 103.05 105.35 290.1 Thousand
08 Sep, 2022 101.23 103.11 99.72 101.82 345.5 Thousand
07 Sep, 2022 99.27 102.14 99.15 101.73 346.22 Thousand
06 Sep, 2022 99.66 100.36 98.5 99.26 270.86 Thousand
02 Sep, 2022 102.24 102.75 99.36 99.66 305.8 Thousand
01 Sep, 2022 101.3 102.0 100.01 101.91 308.97 Thousand
31 Aug, 2022 106.11 106.36 102.16 102.29 270.46 Thousand
30 Aug, 2022 105.22 106.65 103.53 105.27 266.79 Thousand
29 Aug, 2022 107.43 107.43 105.0 105.01 265.6 Thousand