Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 55.87 57.04 55.02 56.53 358.45 Thousand
17 Mar, 2023 57.15 57.39 55.45 55.6 811.79 Thousand
16 Mar, 2023 54.68 57.13 54.28 56.97 478.31 Thousand
15 Mar, 2023 53.13 55.41 51.77 55.26 496.07 Thousand
14 Mar, 2023 53.06 54.56 52.45 54.04 661.43 Thousand
13 Mar, 2023 50.72 52.48 50.0 52.16 390.65 Thousand
10 Mar, 2023 52.61 52.84 50.62 51.51 580.57 Thousand
09 Mar, 2023 55.79 56.36 52.68 52.93 433.45 Thousand
08 Mar, 2023 53.77 56.08 53.77 55.83 462.87 Thousand
07 Mar, 2023 54.76 55.62 53.6 53.7 304.47 Thousand