Omnicell, Inc. (OMCL)

USD 44.18

(-2.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 48.52 49.57 47.82 48.51 616.9 Thousand
01 Nov, 2024 49.35 49.67 47.78 48.67 683.8 Thousand
31 Oct, 2024 52.56 52.56 47.49 48.64 1.06 Million
30 Oct, 2024 45.22 55.75 45.15 53.05 2.64 Million
29 Oct, 2024 39.98 40.42 39.8 40.12 450.04 Thousand
28 Oct, 2024 40.0 41.26 39.7 40.39 455.52 Thousand
25 Oct, 2024 39.4 39.89 39.17 39.5 297.64 Thousand
24 Oct, 2024 40.05 40.33 39.05 39.23 341.43 Thousand
23 Oct, 2024 40.76 40.93 39.62 39.93 362.71 Thousand
22 Oct, 2024 40.32 41.45 40.32 41.1 354.5 Thousand