Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 6.92 7.2 6.56 6.98 120 Thousand
21 May, 2003 7.1 7.25 6.93 6.93 61.6 Thousand
20 May, 2003 7.07 7.1 6.6 7.0 122.7 Thousand
19 May, 2003 7.45 7.49 6.91 7.21 45.4 Thousand
16 May, 2003 7.04 7.45 7.04 7.4 147 Thousand
15 May, 2003 6.87 7.36 6.87 7.21 199 Thousand
14 May, 2003 6.93 6.97 6.72 6.81 153.1 Thousand
13 May, 2003 6.87 7.0 6.5 6.97 148.61 Thousand
12 May, 2003 7.23 7.23 6.6 6.9 260 Thousand
09 May, 2003 6.99 6.99 6.65 6.86 162.2 Thousand