Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 10.18 10.75 10.13 10.49 249.46 Thousand
03 Jul, 2003 10.28 10.39 10.17 10.27 121 Thousand
02 Jul, 2003 10.0 10.29 9.96 10.29 33.4 Thousand
01 Jul, 2003 10.09 10.23 9.38 10.0 94.03 Thousand
30 Jun, 2003 9.65 10.26 9.65 9.97 487.35 Thousand
27 Jun, 2003 9.9 10.49 9.83 10.04 99.06 Thousand
26 Jun, 2003 9.5 10.08 9.26 10.07 188.8 Thousand
25 Jun, 2003 9.5 9.5 9.23 9.4 231.5 Thousand
24 Jun, 2003 9.2 9.58 9.05 9.4 43.1 Thousand
23 Jun, 2003 9.45 9.45 8.83 9.1 57.25 Thousand