Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 15.03 16.16 14.94 16.16 236.04 Thousand
15 Sep, 2003 14.11 15.16 14.11 15.07 132.94 Thousand
12 Sep, 2003 14.51 14.68 13.81 14.63 67.7 Thousand
11 Sep, 2003 14.25 14.45 13.6 14.45 70.75 Thousand
10 Sep, 2003 14.18 14.85 14.15 14.3 76.24 Thousand
09 Sep, 2003 14.5 14.7 14.15 14.23 69.22 Thousand
08 Sep, 2003 14.05 14.45 13.75 14.45 86.31 Thousand
05 Sep, 2003 13.24 14.72 13.08 13.81 220.26 Thousand
04 Sep, 2003 13.0 13.25 12.71 13.25 73.38 Thousand
03 Sep, 2003 13.14 13.43 12.5 13.1 61.95 Thousand