Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 49.8 49.94 47.97 48.5 557.51 Thousand
22 Sep, 2023 51.24 52.08 49.52 49.82 488.61 Thousand
21 Sep, 2023 53.37 53.37 50.83 51.06 684.17 Thousand
20 Sep, 2023 55.04 55.58 53.8 53.84 357 Thousand
19 Sep, 2023 53.79 56.05 53.79 54.86 635.89 Thousand
18 Sep, 2023 55.3 55.3 53.38 53.85 679.99 Thousand
15 Sep, 2023 54.31 56.06 53.88 55.55 8.96 Million
14 Sep, 2023 54.18 55.0 53.49 54.23 473.94 Thousand
13 Sep, 2023 53.46 55.32 53.46 53.94 719.45 Thousand
12 Sep, 2023 54.55 55.11 53.02 53.42 508.92 Thousand