Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 19.74 19.87 18.97 18.99 230.71 Thousand
01 Mar, 2007 19.17 20.04 18.36 19.88 372.35 Thousand
28 Feb, 2007 19.44 19.8 19.04 19.41 315.3 Thousand
27 Feb, 2007 20.29 20.29 18.79 19.61 480.1 Thousand
26 Feb, 2007 21.04 21.12 20.38 20.38 235.44 Thousand
23 Feb, 2007 20.7 21.2 20.5 20.91 313.13 Thousand
22 Feb, 2007 20.75 20.9 20.4 20.65 203.98 Thousand
21 Feb, 2007 20.95 21.49 20.65 20.77 188.62 Thousand
20 Feb, 2007 20.96 21.46 20.8 21.13 342.78 Thousand
16 Feb, 2007 20.7 21.0 20.68 20.9 342.34 Thousand