Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 24.05 24.21 22.82 22.94 381.82 Thousand
27 Apr, 2007 24.24 24.5 23.78 23.93 247.88 Thousand
26 Apr, 2007 24.43 24.96 23.75 24.21 705.37 Thousand
25 Apr, 2007 22.92 24.5 22.89 24.09 1.49 Million
24 Apr, 2007 23.1 23.43 21.87 22.63 1.36 Million
23 Apr, 2007 22.27 22.75 21.63 21.73 533.19 Thousand
20 Apr, 2007 21.41 22.54 21.02 22.04 1.14 Million
19 Apr, 2007 21.0 21.36 20.75 21.08 254.35 Thousand
18 Apr, 2007 20.76 21.47 20.76 21.03 344.26 Thousand
17 Apr, 2007 21.33 21.52 20.75 20.89 186.47 Thousand