Omnicell Inc (OMCL)

USD 40.48

(3.64%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 12.7 12.71 12.25 12.28 183.74 Thousand
20 Jun, 2008 12.61 12.81 12.46 12.6 504.97 Thousand
19 Jun, 2008 12.44 12.7 12.3 12.7 324.62 Thousand
18 Jun, 2008 11.94 12.85 11.94 12.45 1.15 Million
17 Jun, 2008 12.22 12.32 11.81 11.81 1.08 Million
16 Jun, 2008 12.45 12.52 12.13 12.19 538.23 Thousand
13 Jun, 2008 12.81 13.01 12.33 12.52 679.14 Thousand
12 Jun, 2008 13.12 13.12 12.8 12.8 567.4 Thousand
11 Jun, 2008 12.92 13.07 12.91 12.97 304.2 Thousand
10 Jun, 2008 12.96 13.23 12.8 12.98 1.2 Million